SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$126.1

≈ ￥832.26

-2.47% (-$3.19)

更新于 2026-11-09 21:30:02

24H 最高

$131.15

24H 最低

$121.69

今日开盘

$129.29

24H 成交量

$579.33万

流通市值

$4,034.79万

24H 涨跌额

(-$3.19)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CVCCivic	$0.02096	$0.02097	$0.01982	$21.23万	$1,665.64万	0.38%
467	BNTBancor	$0.2703	$0.2752	$0.2627	$27.45万	$3,230.20万	-0.07%
245	SXTSpace and Time	$0.00878	$0.00899	$0.00824	$67.61万	$1,222.65万	-2.01%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
514	TURTLETurtle (turtle.xyz)	$0.0362	$0.0363	$0.0339	$21.76万	$552.29万	-0.28%
98	COINBCOINB	$132.34	$134.28	$129.08	$261.43万	—	-1.42%
169	COMPCompound	$20.33	$20.44	$19.17	$109.05万	$1.92亿	1.96%
73	STRKStarknet	$0.03913	$0.03968	$0.03593	$442.56万	$2.94亿	0.46%
147	PROMPrometeus	$5.257	$5.29	$5.05	$133.41万	$9,482.74万	-0.57%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
266	AGPUBAGPUB	$7.07	$7.17	$6.57	$61.51万	—	4.12%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
543	ONT本体	$0.04066	$0.04089	$0.03854	$19.46万	$3,670.88万	0.45%
641	QTUM量子链	$0.698	$0.704	$0.666	$9.75万	$6,976.52万	-0.71%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%