Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$249.28万
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $13.97万 | $1,599.57万 | -1.71% |
| 441 |
BNTBancor
|
$0.2622 | $0.2669 | $0.2528 | $26.02万 | $3,086.52万 | -1.76% |
| 152 |
SXTSpace and Time
|
$0.00935 | $0.0098 | $0.00892 | $123.52万 | $1,272.16万 | 4.00% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.76万 | $530.66万 | -2.00% |
| 136 |
COINBCOINB
|
$133.83 | $136.35 | $129.51 | $149.52万 | — | 0.93% |
| 354 |
COMPCompound
|
$20.24 | $20.42 | $19.69 | $38.17万 | $1.92亿 | 0.75% |
| 104 |
STRKStarknet
|
$0.03816 | $0.03934 | $0.03694 | $225.67万 | $2.87亿 | 0.11% |
| 58 |
PROMPrometeus
|
$4.834 | $5.47 | $4.57 | $686.86万 | $9,832.61万 | -7.84% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 242 |
AGPUBAGPUB
|
$8.09 | $8.15 | $7.36 | $68.37万 | — | 5.34% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 588 |
ONT本体
|
$0.04145 | $0.04221 | $0.04055 | $13.16万 | $3,734.97万 | 0.00% |
| 680 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.57万 | $6,845.13万 | -0.29% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |