宸昭数据
行情总览
QuarkChain

QuarkChain

QKC · 美元计价
$0.002119
≈ ￥0.013985
-3.33% (-$0.00)
更新于 2026-11-09 16:20:03
← 返回行情列表
24H 最高
$0.002205
24H 最低
$0.002119
今日开盘
$0.002192
24H 成交量
$6.06万
流通市值
$1,579.52万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QKC 价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0784 -4.97% CYPHB $2.64 -6.38% ASMLB $1445.85 +0.96% ASTSB $32.09 -0.25% NFLXB $63.73 +0.28% FWDIB $5.44 -4.56% BSPB $43.15 +0.54% GPROB $0.89 -1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 CVC CVCCivic $0.02019 $0.02129 $0.01982 $20.29万 $1,665.64万 -3.81%
286 BNT BNTBancor $0.2655 $0.2857 $0.2627 $52.24万 $3,230.20万 -3.63%
252 SXT SXTSpace and Time $0.00833 $0.0091 $0.00824 $61.90万 $1,222.65万 -7.34%
557 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
274 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
308 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
565 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0377 $0.0339 $21.61万 $552.29万 -5.93%
99 COINB COINBCOINB $130.43 $134.41 $129.08 $225.18万 — -2.69%
151 COMP COMPCompound $19.81 $20.10 $19.17 $111.83万 $1.92亿 0.00%
71 STRK STRKStarknet $0.03754 $0.03966 $0.03593 $359.52万 $2.94亿 -4.67%
140 PROM PROMPrometeus $5.121 $5.33 $5.05 $127.35万 $9,482.74万 -2.83%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
153 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
375 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
569 AGPUB AGPUBAGPUB $6.84 $7.11 $6.57 $15.27万 — 0.74%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
546 ONT ONT本体 $0.0392 $0.04117 $0.03854 $17.55万 $3,670.88万 -4.69%
631 QTUM QTUM量子链 $0.671 $0.711 $0.666 $9.35万 $6,976.52万 -5.36%
179 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
PAX Gold _比特币行情 USDC _比特币 Bubblemaps _BTC行情 Internet _币种排行 Uniswap _比特币行情 Near Protocol _BTC行情 狗币 _比特币 Sui _数字货币市值 Bubblemaps _加密货币行情 OFFICIAL TRUMP _比特币行情 Caldera _加密货币行情 SOXSB _比特币 ONEchain _BTC行情 MegaETH _以太坊ETH价格 NFPrompt _加密货币行情 COINB _比特币行情 Hedera _以太坊ETH价格 KORUB _加密货币行情 Solana _以太坊ETH价格 First Neiro _BTC行情 KORUB _以太坊ETH价格 Quant _比特币行情 Quant _数字货币市值 Meteora _比特币行情 Gram _以太坊ETH价格 Aptos _比特币 USDC _以太坊ETH价格 Gram _数字货币市值 Internet _数字货币市值 Hedera _加密货币行情 Pump.fun _BTC行情 Polkadot _加密货币行情 Tether Gold _以太坊ETH价格 TONToken _币种排行 QQQB _加密货币行情 艾达币 _BTC行情 BMNRB _加密货币行情 Internet _BTC行情 Holo _BTC行情 RWUSD _币种排行