OpenLedger

OPEN · 美元计价

$0.0881

≈ ￥0.58146

-0.68% (-$0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.0917

24H 最低

$0.0845

今日开盘

$0.0887

24H 成交量

$172.24万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CVCCivic	$0.02058	$0.02129	$0.01982	$20.89万	$1,665.64万	-1.67%
292	BNTBancor	$0.2687	$0.2857	$0.2627	$51.94万	$3,230.20万	-3.24%
253	SXTSpace and Time	$0.00852	$0.0091	$0.00824	$62.21万	$1,222.65万	-4.38%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
496	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$21.86万	$552.29万	-5.38%
101	COINBCOINB	$131.07	$134.41	$129.08	$230.06万	—	-2.13%
154	COMPCompound	$20.05	$20.19	$19.17	$112.89万	$1.92亿	1.11%
72	STRKStarknet	$0.03816	$0.03966	$0.03593	$381.62万	$2.94亿	-2.75%
142	PROMPrometeus	$5.128	$5.33	$5.05	$127.69万	$9,482.74万	-1.84%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
566	AGPUBAGPUB	$6.92	$7.11	$6.57	$16.13万	—	1.77%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
532	ONT本体	$0.03989	$0.04114	$0.03854	$18.83万	$3,670.88万	-2.59%
635	QTUM量子链	$0.683	$0.708	$0.666	$9.25万	$6,976.52万	-3.40%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%