Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-09 18:55:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,657.70万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CVCCivic	$0.02058	$0.02129	$0.01982	$21.47万	$1,665.64万	-1.86%
382	BNTBancor	$0.2661	$0.2752	$0.2627	$37.82万	$3,230.20万	-2.78%
241	SXTSpace and Time	$0.00856	$0.0091	$0.00824	$65.09万	$1,222.65万	-4.14%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
512	TURTLETurtle (turtle.xyz)	$0.0354	$0.0368	$0.0339	$21.39万	$552.29万	-3.54%
97	COINBCOINB	$131.19	$134.41	$129.08	$246.34万	—	-2.02%
157	COMPCompound	$20.13	$20.28	$19.17	$110.66万	$1.92亿	0.80%
70	STRKStarknet	$0.03847	$0.03966	$0.03593	$410.98万	$2.94亿	-2.66%
141	PROMPrometeus	$5.131	$5.33	$5.05	$133.04万	$9,482.74万	-2.68%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
264	AGPUBAGPUB	$6.9	$7.17	$6.57	$59.21万	—	1.47%
374	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
542	ONT本体	$0.0399	$0.04114	$0.03854	$18.63万	$3,670.88万	-2.97%
635	QTUM量子链	$0.683	$0.708	$0.666	$9.13万	$6,976.52万	-3.12%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%