Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 17:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CVCCivic	$0.02058	$0.02129	$0.01982	$21.30万	$1,665.64万	-1.95%
322	BNTBancor	$0.2671	$0.2852	$0.2627	$47.01万	$3,230.20万	-5.28%
239	SXTSpace and Time	$0.00865	$0.0091	$0.00824	$65.65万	$1,222.65万	-3.14%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
503	TURTLETurtle (turtle.xyz)	$0.0353	$0.0374	$0.0339	$21.75万	$552.29万	-5.36%
101	COINBCOINB	$130.67	$134.41	$129.08	$231.85万	—	-2.57%
154	COMPCompound	$20.09	$20.19	$19.17	$112.68万	$1.92亿	1.21%
72	STRKStarknet	$0.03821	$0.03966	$0.03593	$385.46万	$2.94亿	-2.90%
143	PROMPrometeus	$5.139	$5.33	$5.05	$126.78万	$9,482.74万	-1.97%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
345	AGPUBAGPUB	$6.96	$7.17	$6.57	$42.63万	—	2.35%
370	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
529	ONT本体	$0.03993	$0.04114	$0.03854	$19.42万	$3,670.88万	-2.71%
635	QTUM量子链	$0.684	$0.708	$0.666	$9.20万	$6,976.52万	-3.39%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%