Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 17:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CVCCivic	$0.02063	$0.02129	$0.01982	$21.20万	$1,665.64万	-1.29%
297	BNTBancor	$0.2669	$0.2857	$0.2627	$50.80万	$3,230.20万	-4.82%
241	SXTSpace and Time	$0.00855	$0.0091	$0.00824	$65.20万	$1,222.65万	-4.26%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
503	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0339	$21.79万	$552.29万	-5.87%
101	COINBCOINB	$130.77	$134.41	$129.08	$231.57万	—	-2.38%
155	COMPCompound	$20.08	$20.19	$19.17	$112.48万	$1.92亿	1.31%
72	STRKStarknet	$0.0381	$0.03966	$0.03593	$381.86万	$2.94亿	-2.91%
143	PROMPrometeus	$5.141	$5.33	$5.05	$127.12万	$9,482.74万	-2.23%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
428	AGPUBAGPUB	$7	$7.17	$6.57	$29.81万	—	3.09%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
529	ONT本体	$0.03991	$0.04114	$0.03854	$19.36万	$3,670.88万	-2.56%
636	QTUM量子链	$0.684	$0.708	$0.666	$9.18万	$6,976.52万	-3.25%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%