宸昭数据
行情总览
KP3R

KP3R

KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-09 17:30:02
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KP3R 价格走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% Kaia $0.0307 -1.92% ForTube $0.00306 -16.85% AWE Network $0.06261 -0.37% API3 $0.2385 +1.75% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% Babylon $0.01017 -4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 CVC CVCCivic $0.02063 $0.02129 $0.01982 $21.20万 $1,665.64万 -1.29%
297 BNT BNTBancor $0.2669 $0.2857 $0.2627 $50.80万 $3,230.20万 -4.82%
241 SXT SXTSpace and Time $0.00855 $0.0091 $0.00824 $65.20万 $1,222.65万 -4.26%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
503 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0339 $21.79万 $552.29万 -5.87%
101 COINB COINBCOINB $130.77 $134.41 $129.08 $231.57万 — -2.38%
155 COMP COMPCompound $20.08 $20.19 $19.17 $112.48万 $1.92亿 1.31%
72 STRK STRKStarknet $0.0381 $0.03966 $0.03593 $381.86万 $2.94亿 -2.91%
143 PROM PROMPrometeus $5.141 $5.33 $5.05 $127.12万 $9,482.74万 -2.23%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
159 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
378 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
428 AGPUB AGPUBAGPUB $7 $7.17 $6.57 $29.81万 — 3.09%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
529 ONT ONT本体 $0.03991 $0.04114 $0.03854 $19.36万 $3,670.88万 -2.56%
636 QTUM QTUM量子链 $0.684 $0.708 $0.666 $9.18万 $6,976.52万 -3.25%
180 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
USDC _比特币行情 Starknet _加密货币行情 BitTensor _比特币 Near Protocol _以太坊ETH价格 Gitcoin _币种排行 Hashflow _加密货币行情 Near Protocol _以太坊ETH价格 Gram _BTC行情 比特现金 _币种排行 DODO _数字货币市值 Hedera _加密货币行情 Celestia _数字货币市值 Holo _数字货币市值 大零币 _比特币 Aave _币种排行 Gains Network _比特币 Bubblemaps _比特币行情 Starknet _数字货币市值 Avalanche _加密货币行情 MegaETH _BTC行情 Ethena _币种排行 牛来 _数字货币市值 比特币 _加密货币行情 Holo _以太坊ETH价格 瑞波币 _比特币行情 莱特币 _比特币行情 Pudgy Penguins _数字货币市值 Internet _加密货币行情 NEXPACE _加密货币行情 Huma Finance _加密货币行情 Vanar Chain _以太坊ETH价格 Aster _BTC行情 Pump.fun _币种排行 First Digital _比特币行情 币安币 _BTC行情 Solana _比特币行情 狗币 _加密货币行情 Sui _以太坊ETH价格 Hyperliquid _数字货币市值 Hedera _加密货币行情