Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 16:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CVCCivic	$0.02007	$0.02129	$0.01982	$19.79万	$1,665.64万	-4.25%
286	BNTBancor	$0.2636	$0.2857	$0.2627	$51.96万	$3,230.20万	-4.11%
251	SXTSpace and Time	$0.00835	$0.0091	$0.00824	$62.45万	$1,222.65万	-7.43%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
273	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0377	$0.0339	$21.60万	$552.29万	-7.01%
98	COINBCOINB	$129.96	$134.41	$129.08	$222.07万	—	-3.04%
148	COMPCompound	$19.59	$20.10	$19.17	$111.38万	$1.92亿	-1.01%
70	STRKStarknet	$0.0368	$0.03966	$0.03593	$354.54万	$2.94亿	-6.69%
138	PROMPrometeus	$5.078	$5.33	$5.05	$126.56万	$9,482.74万	-3.57%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
574	AGPUBAGPUB	$6.79	$7.11	$6.57	$14.89万	—	-0.15%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
559	ONT本体	$0.03893	$0.04123	$0.03854	$16.31万	$3,670.88万	-5.58%
633	QTUM量子链	$0.666	$0.711	$0.666	$9.06万	$6,976.52万	-6.07%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%