以太坊

ETH · 美元计价

$2109.17

≈ ￥13920.52

-5.72% (-$127.86)

更新于 2026-11-09 17:35:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2237.03

24H 成交量

$7.62亿

流通市值

$2,720.73亿

24H 涨跌额

(-$127.86)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CVCCivic	$0.02062	$0.02129	$0.01982	$21.23万	$1,665.64万	-1.76%
302	BNTBancor	$0.2669	$0.2857	$0.2627	$49.96万	$3,230.20万	-5.62%
242	SXTSpace and Time	$0.00857	$0.0091	$0.00824	$65.18万	$1,222.65万	-4.14%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
505	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0339	$21.74万	$552.29万	-5.63%
101	COINBCOINB	$130.7	$134.41	$129.08	$231.79万	—	-2.58%
154	COMPCompound	$20.09	$20.19	$19.17	$112.90万	$1.92亿	1.11%
72	STRKStarknet	$0.03817	$0.03966	$0.03593	$383.21万	$2.94亿	-2.97%
143	PROMPrometeus	$5.156	$5.33	$5.05	$127.09万	$9,482.74万	-1.72%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
407	AGPUBAGPUB	$6.95	$7.17	$6.57	$32.77万	—	2.36%
370	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
530	ONT本体	$0.03991	$0.04114	$0.03854	$19.36万	$3,670.88万	-2.54%
636	QTUM量子链	$0.683	$0.708	$0.666	$9.18万	$6,976.52万	-3.40%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%