CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.78

≈ ￥31.548

-3.43% (-$0.17)

更新于 2026-11-09 19:30:04

24H 最高

$4.97

24H 最低

$4.57

今日开盘

$4.95

24H 成交量

$406.49万

流通市值

$3,921.03万

24H 涨跌额

(-$0.17)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CVCCivic	$0.02075	$0.0212	$0.01982	$21.72万	$1,665.64万	-2.03%
389	BNTBancor	$0.2686	$0.2752	$0.2627	$36.93万	$3,230.20万	-1.11%
244	SXTSpace and Time	$0.0086	$0.0091	$0.00824	$65.65万	$1,222.65万	-4.97%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
519	TURTLETurtle (turtle.xyz)	$0.0356	$0.0367	$0.0339	$21.21万	$552.29万	-2.73%
96	COINBCOINB	$131.87	$134.41	$129.08	$251.43万	—	-1.76%
158	COMPCompound	$20.18	$20.28	$19.17	$110.57万	$1.92亿	0.70%
70	STRKStarknet	$0.03903	$0.03966	$0.03593	$422.83万	$2.94亿	-1.27%
141	PROMPrometeus	$5.149	$5.33	$5.05	$134.61万	$9,482.74万	-2.17%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
268	AGPUBAGPUB	$6.95	$7.17	$6.57	$59.31万	—	2.51%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
542	ONT本体	$0.04024	$0.04107	$0.03854	$19.14万	$3,670.88万	-2.02%
637	QTUM量子链	$0.691	$0.707	$0.666	$9.47万	$6,976.52万	-2.26%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%