宸昭数据
行情总览
Lombard

Lombard

BARD · 美元计价
$0.102
≈ ￥0.6732
-7.94% (-$0.01)
更新于 2026-11-09 16:00:01
← 返回行情列表
24H 最高
$0.1111
24H 最低
$0.102
今日开盘
$0.1108
24H 成交量
$29.81万
流通市值
$4,304.74万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00606 -5.90% BETA $0.00036 -64.00% NEMXEM $0.01596 +3.17% KaminoKMNO $0.03173 -5.82% Kava $0.06808 +0.40% LivepeerLPT $1.274 -4.57% ICONICX $0.00841 -14.97% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 CVC CVCCivic $0.02007 $0.02129 $0.01982 $19.79万 $1,665.64万 -4.25%
286 BNT BNTBancor $0.2636 $0.2857 $0.2627 $51.96万 $3,230.20万 -4.11%
251 SXT SXTSpace and Time $0.00835 $0.0091 $0.00824 $62.45万 $1,222.65万 -7.43%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
273 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
306 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
565 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0377 $0.0339 $21.60万 $552.29万 -7.01%
98 COINB COINBCOINB $129.96 $134.41 $129.08 $222.07万 — -3.04%
148 COMP COMPCompound $19.59 $20.10 $19.17 $111.38万 $1.92亿 -1.01%
70 STRK STRKStarknet $0.0368 $0.03966 $0.03593 $354.54万 $2.94亿 -6.69%
138 PROM PROMPrometeus $5.078 $5.33 $5.05 $126.56万 $9,482.74万 -3.57%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
149 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
373 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
574 AGPUB AGPUBAGPUB $6.79 $7.11 $6.57 $14.89万 — -0.15%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
559 ONT ONT本体 $0.03893 $0.04123 $0.03854 $16.31万 $3,670.88万 -5.58%
633 QTUM QTUM量子链 $0.666 $0.711 $0.666 $9.06万 $6,976.52万 -6.07%
179 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
Chainlink _数字货币市值 Aerodrome _BTC行情 Artificial _加密货币行情 RWUSD _以太坊ETH价格 BMNRB _比特币 Pepe _币种排行 Ether.fi _以太坊ETH价格 Aster _BTC行情 达世币 _比特币行情 Starknet _比特币 Celestia _比特币行情 恒星币 _数字货币市值 Shiba Inu _比特币 Act I : The _以太坊ETH价格 Aster _币种排行 SNXXB _BTC行情 Meteora _数字货币市值 First Neiro _BTC行情 First Neiro _以太坊ETH价格 Chainlink _BTC行情 狗币 _加密货币行情 Virtuals _BTC行情 OFFICIAL TRUMP _比特币行情 United Stables _比特币行情 USDC _数字货币市值 Starknet _加密货币行情 艾达币 _比特币行情 EUR _以太坊ETH价格 Pepe _以太坊ETH价格 狗币 _数字货币市值 Aerodrome _币种排行 Celestia _加密货币行情 比特现金 _以太坊ETH价格 Pudgy Penguins _币种排行 Ethena _比特币 United Stables _币种排行 Filecoin _数字货币市值 Gitcoin _比特币行情 Quant _加密货币行情 Avalanche _数字货币市值