Aevo

AEVO · 美元计价

$0.0178

≈ ￥0.11748

-5.77% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.01894

24H 最低

$0.01717

今日开盘

$0.01889

24H 成交量

$11.07万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CVCCivic	$0.02016	$0.02129	$0.01982	$19.86万	$1,665.64万	-3.59%
286	BNTBancor	$0.2635	$0.2857	$0.2627	$52.08万	$3,230.20万	-4.15%
251	SXTSpace and Time	$0.00836	$0.0091	$0.00824	$61.89万	$1,222.65万	-7.01%
553	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
493	TURTLETurtle (turtle.xyz)	$0.0346	$0.0377	$0.0339	$21.53万	$552.29万	-6.74%
98	COINBCOINB	$130.06	$134.41	$129.08	$222.50万	—	-2.96%
148	COMPCompound	$19.62	$20.10	$19.17	$111.39万	$1.92亿	-0.81%
71	STRKStarknet	$0.03692	$0.03966	$0.03593	$353.93万	$2.94亿	-6.37%
139	PROMPrometeus	$5.095	$5.33	$5.05	$127.49万	$9,482.74万	-3.32%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
572	AGPUBAGPUB	$6.81	$7.11	$6.57	$15.03万	—	0.15%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
546	ONT本体	$0.0389	$0.04117	$0.03854	$17.18万	$3,670.88万	-5.45%
633	QTUM量子链	$0.668	$0.711	$0.666	$9.07万	$6,976.52万	-5.78%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%