宸昭数据
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 17:45:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
DIA $0.1312 -2.02% GLWB $106.13 -0.48% 0x协议ZRX $0.0887 -2.53% Spell Token $0.0000698 -2.79% SQQQB $47.89 +0.89% Perpetual Protocol $0.125 +4.69% Banana For Scale $2.884 -4.72% TokocryptoTKO $0.0435 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 CVC CVCCivic $0.02058 $0.02129 $0.01982 $21.30万 $1,665.64万 -1.95%
322 BNT BNTBancor $0.2671 $0.2852 $0.2627 $47.01万 $3,230.20万 -5.28%
239 SXT SXTSpace and Time $0.00865 $0.0091 $0.00824 $65.65万 $1,222.65万 -3.14%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
318 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
503 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0374 $0.0339 $21.75万 $552.29万 -5.36%
101 COINB COINBCOINB $130.67 $134.41 $129.08 $231.85万 — -2.57%
154 COMP COMPCompound $20.09 $20.19 $19.17 $112.68万 $1.92亿 1.21%
72 STRK STRKStarknet $0.03821 $0.03966 $0.03593 $385.46万 $2.94亿 -2.90%
143 PROM PROMPrometeus $5.139 $5.33 $5.05 $126.78万 $9,482.74万 -1.97%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
159 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
379 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
345 AGPUB AGPUBAGPUB $6.96 $7.17 $6.57 $42.63万 — 2.35%
370 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
529 ONT ONT本体 $0.03993 $0.04114 $0.03854 $19.42万 $3,670.88万 -2.71%
635 QTUM QTUM量子链 $0.684 $0.708 $0.666 $9.20万 $6,976.52万 -3.39%
180 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
Wrapped _以太坊ETH价格 RWUSD _加密货币行情 USDC _BTC行情 Render _比特币 Aerodrome _比特币行情 First Digital _BTC行情 Hyperliquid _BTC行情 United Stables _币种排行 Solana _比特币 QQQB _比特币行情 Polkadot _加密货币行情 BitTensor _币种排行 RWUSD _加密货币行情 Virtuals _BTC行情 USD1 _BTC行情 TONToken _以太坊ETH价格 Uniswap _比特币 NEXPACE _币种排行 United Stables _币种排行 币安币 _BTC行情 Celestia _比特币 BEAMX _比特币行情 RWUSD _比特币 BEAMX _数字货币市值 EUR _比特币行情 NEXPACE _以太坊ETH价格 BMNRB _比特币 Worldcoin _比特币行情 狗币 _比特币 TONToken _数字货币市值 Aerodrome _数字货币市值 Gains Network _比特币行情 RWUSD _比特币行情 Virtuals _BTC行情 Official _比特币 TONToken _加密货币行情 Vanar Chain _加密货币行情 Vanar Chain _以太坊ETH价格 SOXSB _以太坊ETH价格 Gram _BTC行情