1INCH

1INCH · 美元计价

$0.0774

≈ ￥0.51084

-1.78% (-$0.00)

更新于 2026-11-09 16:20:03

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0788

24H 成交量

$110.18万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CVCCivic	$0.02019	$0.02129	$0.01982	$20.29万	$1,665.64万	-3.81%
286	BNTBancor	$0.2655	$0.2857	$0.2627	$52.24万	$3,230.20万	-3.63%
252	SXTSpace and Time	$0.00833	$0.0091	$0.00824	$61.90万	$1,222.65万	-7.34%
557	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
494	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$21.61万	$552.29万	-5.93%
99	COINBCOINB	$130.43	$134.41	$129.08	$225.18万	—	-2.69%
151	COMPCompound	$19.81	$20.10	$19.17	$111.83万	$1.92亿	0.00%
71	STRKStarknet	$0.03754	$0.03966	$0.03593	$359.52万	$2.94亿	-4.67%
140	PROMPrometeus	$5.121	$5.33	$5.05	$127.35万	$9,482.74万	-2.83%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
569	AGPUBAGPUB	$6.84	$7.11	$6.57	$15.27万	—	0.74%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
546	ONT本体	$0.0392	$0.04117	$0.03854	$17.55万	$3,670.88万	-4.69%
631	QTUM量子链	$0.671	$0.711	$0.666	$9.35万	$6,976.52万	-5.36%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%